24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.11亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
DYDXDYDX Chain
|
$0.09829 | $0.09987 | $0.09342 | $31.12万 | $7,361.66万 | 0.84% |
| 163 |
REDRedStone
|
$0.1488 | $0.1562 | $0.1427 | $115.52万 | $4,216.17万 | 3.41% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$829.4 | $912.51 | $794.03 | $7,676.54万 | $1.10亿 | -2.75% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0453 | $865.96万 | $14.76亿 | 0.43% |
| 652 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.89万 | $1,924.16万 | 1.03% |
| 629 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 565 |
TOWNSTowns
|
$0.001221 | $0.00125 | $0.001124 | $15.42万 | $255.74万 | 4.09% |
| 46 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,202.52万 | $2,415.60万 | -0.03% |
| 360 |
GRTThe Graph
|
$0.01943 | $0.01992 | $0.01869 | $37.89万 | $1.88亿 | -0.10% |
| 597 |
QKCQuarkChain
|
$0.00223 | $0.002297 | $0.002157 | $12.91万 | $1,609.98万 | 2.11% |
| 417 |
TSTTest
|
$0.0122 | $0.0124 | $0.01137 | $29.71万 | $1,160.22万 | 1.67% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 534 |
SYNSynapse
|
$0.14654 | $0.14942 | $0.141 | $17.33万 | $3,195.24万 | 0.43% |
| 644 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 84 |
RAYRaydium
|
$1.8167 | $1.86 | $1.66 | $356.39万 | $4.90亿 | 6.33% |
| 13 |
HYPEHyperliquid
|
$78.48 | $79.42 | $76.25 | $6,388.03万 | $187.62亿 | 0.50% |
| 314 |
FFFalcon Finance
|
$0.08789 | $0.08921 | $0.08613 | $45.26万 | $2.07亿 | 0.29% |
| 560 |
HIMSBHIMSB
|
$25.99 | $26.20 | $23.49 | $15.67万 | — | 8.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1515 | $0.1421 | $794.57万 | $3.92亿 | -0.80% |
| 313 |
0G0G
|
$0.1525 | $0.153 | $0.1402 | $45.36万 | $3,205.73万 | 5.39% |
相关站点
共 40 个
KORUB _比特币行情
QQQB _BTC行情
大零币 _币种排行
BEAMX _数字货币市值
Quant _以太坊ETH价格
MRVLB _比特币
SNXXB _数字货币市值
狗币 _币种排行
MRVLB _比特币行情
达世币 _数字货币市值
恒星币 _BTC行情
EWYB _BTC行情
Ether.fi _比特币
Internet _比特币
Caldera _比特币行情
Pump.fun _比特币行情
Wrapped _比特币
Sui _数字货币市值
StraitsX USD _币种排行
瑞波币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _加密货币行情
LayerZero _以太坊ETH价格
Filecoin _BTC行情
THORChain _数字货币市值
Caldera _以太坊ETH价格
BMNRB _BTC行情
Ripple USD _BTC行情
比特币 _以太坊ETH价格
Starknet _数字货币市值
Sui _加密货币行情
TONToken _币种排行
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
大零币 _币种排行
Aptos _以太坊ETH价格
比特现金 _以太坊ETH价格
比特币 _以太坊ETH价格