24H 最高$46.60
24H 最低$41.18
今日开盘$45.32
24H 成交量$4.73万
流通市值—
24H 涨跌额(-$2.59)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYDXDYDX Chain
|
$0.098 | $0.09987 | $0.09342 | $28.62万 | $7,361.66万 | 2.70% |
| 164 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $112.26万 | $4,216.17万 | 2.75% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$840.99 | $912.51 | $794.65 | $6,936.54万 | $1.10亿 | 2.47% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0488 | $0.0453 | $857.24万 | $14.76亿 | 0.65% |
| 650 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.56万 | $1,924.16万 | 2.37% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001124 | $25.88万 | $255.74万 | 4.18% |
| 43 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.52万 | $2,415.60万 | -0.02% |
| 361 |
GRTThe Graph
|
$0.0193 | $0.01992 | $0.01869 | $36.70万 | $1.88亿 | 1.37% |
| 597 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.49万 | $1,609.98万 | 0.18% |
| 370 |
TSTTest
|
$0.01208 | $0.0124 | $0.01137 | $35.49万 | $1,160.22万 | 3.96% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 535 |
SYNSynapse
|
$0.14653 | $0.14942 | $0.141 | $16.73万 | $3,195.24万 | 2.01% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 77 |
RAYRaydium
|
$1.7927 | $1.86 | $1.66 | $374.51万 | $4.90亿 | 6.20% |
| 13 |
HYPEHyperliquid
|
$78.7 | $79.42 | $76.25 | $5,918.27万 | $187.62亿 | 1.46% |
| 323 |
FFFalcon Finance
|
$0.08667 | $0.08921 | $0.08613 | $42.49万 | $2.07亿 | 0.28% |
| 549 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.49 | $15.83万 | — | 9.93% |
| 56 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1515 | $0.1421 | $761.90万 | $3.92亿 | 0.68% |
| 264 |
0G0G
|
$0.151 | $0.1548 | $0.1402 | $55.20万 | $3,205.73万 | 5.89% |
相关站点
共 40 个
Sui _币种排行
MarsCoin _BTC行情
Ondo _BTC行情
SNXXB _币种排行
Pepe _币种排行
Bubblemaps _数字货币市值
Tether Gold _BTC行情
Gram _BTC行情
狗币 _以太坊ETH价格
达世币 _比特币行情
RWUSD _比特币行情
Act I : The _数字货币市值
Polkadot _数字货币市值
Act I : The _币种排行
Aerodrome _BTC行情
Polkadot _币种排行
Avalanche _数字货币市值
Hedera _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
Raydium _比特币行情
Gitcoin _BTC行情
Filecoin _比特币
LayerZero _比特币行情
Artificial _币种排行
达世币 _数字货币市值
Hyperliquid _比特币行情
达世币 _BTC行情
Aptos _数字货币市值
RWUSD _数字货币市值
CyberConnect _加密货币行情
First Digital _加密货币行情
Plasma _以太坊ETH价格
比特现金 _BTC行情
BFUSD _BTC行情
StraitsX USD _比特币
QQQB _加密货币行情
Aster _币种排行
比特币 _以太坊ETH价格
Avalanche _BTC行情