24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DYDXDYDX Chain
|
$0.09838 | $0.09987 | $0.09342 | $31.73万 | $7,361.66万 | 1.75% |
| 162 |
REDRedStone
|
$0.1486 | $0.1562 | $0.1419 | $116.40万 | $4,216.17万 | 4.72% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$821.79 | $912.51 | $794.03 | $7,772.63万 | $1.10亿 | -1.56% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0453 | $879.83万 | $14.76亿 | 1.31% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 569 |
TOWNSTowns
|
$0.001218 | $0.00125 | $0.001124 | $15.48万 | $255.74万 | 5.18% |
| 46 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,202.53万 | $2,415.60万 | -0.01% |
| 356 |
GRTThe Graph
|
$0.01938 | $0.01992 | $0.01869 | $38.41万 | $1.88亿 | 0.78% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.92万 | $1,609.98万 | 2.72% |
| 386 |
TSTTest
|
$0.01218 | $0.0124 | $0.01137 | $34.45万 | $1,160.22万 | 3.13% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 527 |
SYNSynapse
|
$0.1464 | $0.14942 | $0.141 | $18.14万 | $3,195.24万 | 2.22% |
| 646 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 84 |
RAYRaydium
|
$1.8307 | $1.86 | $1.66 | $348.24万 | $4.90亿 | 8.19% |
| 13 |
HYPEHyperliquid
|
$78.2 | $79.42 | $76.25 | $6,397.11万 | $187.62亿 | -0.01% |
| 312 |
FFFalcon Finance
|
$0.08801 | $0.08921 | $0.08613 | $45.65万 | $2.07亿 | 0.58% |
| 563 |
HIMSBHIMSB
|
$25.89 | $26.20 | $23.49 | $15.78万 | — | 9.38% |
| 55 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1515 | $0.1421 | $813.62万 | $3.92亿 | -0.94% |
| 317 |
0G0G
|
$0.1525 | $0.153 | $0.1402 | $45.24万 | $3,205.73万 | 5.90% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
以太坊 _币种排行
BEAMX _BTC行情
USD1 _加密货币行情
SOXSB _以太坊ETH价格
Injective _比特币行情
Internet _比特币
CyberConnect _以太坊ETH价格
Near Protocol _币种排行
Official _BTC行情
Filecoin _以太坊ETH价格
QQQB _以太坊ETH价格
牛来 _加密货币行情
Artificial _比特币
ONEchain _BTC行情
KORUB _比特币
BFUSD _BTC行情
莱特币 _比特币
Wrapped _加密货币行情
Plasma _比特币行情
狗币 _数字货币市值
Celestia _币种排行
KORUB _以太坊ETH价格
比特币 _加密货币行情
Pepe _比特币
Wrapped _加密货币行情
Thena _比特币行情
THORChain _币种排行
Zama _BTC行情
Gram _比特币
Thena _BTC行情
SNXXB _比特币行情
Official _比特币行情
RWUSD _比特币行情
Raydium _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _比特币
Starknet _币种排行
Ripple USD _数字货币市值
比特币 _比特币行情