24H 最高$0.000408
24H 最低$0.000371
今日开盘$0.00039
24H 成交量$111.88万
流通市值$6,790.48万
24H 涨跌额(-$0.00)
历史最高$0.0316
最高日期2021-04-01
历史最低$0.000196
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
DYDXDYDX Chain
|
$0.09731 | $0.09987 | $0.09598 | $17.07万 | $7,361.66万 | 0.83% |
| 263 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.59万 | $4,216.17万 | -1.51% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.74 | $912.51 | $817.56 | $5,692.30万 | $1.10亿 | -1.88% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $469.46万 | $14.76亿 | -2.73% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.40万 | $1,924.16万 | 0.00% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.95万 | $255.74万 | 0.42% |
| 37 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,138.24万 | $2,415.60万 | -0.01% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 15 |
HYPEHyperliquid
|
$79.22 | $79.68 | $76.85 | $4,123.25万 | $187.62亿 | 2.04% |
| 337 |
FFFalcon Finance
|
$0.08655 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.20% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 256 |
0G0G
|
$0.1503 | $0.1548 | $0.1453 | $52.38万 | $3,205.73万 | 3.02% |
相关站点
共 40 个
Wormhole _币种排行
大零币 _BTC行情
应用链 _比特币行情
Uniswap _比特币行情
Zilliqa _BTC行情
Official _币种排行
Filecoin _比特币行情
United Stables _加密货币行情
大零币 _BTC行情
Official _币种排行
Sui _加密货币行情
Tether Gold _数字货币市值
比特现金 _比特币
Aster _加密货币行情
EWYB _以太坊ETH价格
Starknet _比特币
Quant _币种排行
Raydium _比特币行情
Act I : The _比特币
Injective _币种排行
Uniswap _币种排行
Injective _比特币
Huma Finance _BTC行情
BFUSD _币种排行
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
Aptos _币种排行
Celestia _比特币
Aptos _BTC行情
NFPrompt _数字货币市值
LayerZero _币种排行
BitTensor _BTC行情
艾达币 _数字货币市值
Worldcoin _加密货币行情
Zama _币种排行
狗币 _比特币行情
比特现金 _加密货币行情
Bubblemaps _以太坊ETH价格
Aster _加密货币行情
比特币 _BTC行情