24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0276
24H 成交量$4.63万
流通市值$948.24万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DYDXDYDX Chain
|
$0.09503 | $0.09987 | $0.09465 | $16.01万 | $7,361.66万 | -3.52% |
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $912.51 | $817.56 | $4,522.59万 | $1.10亿 | -7.45% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $324.18万 | $14.76亿 | -0.85% |
| 686 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.54万 | $1,924.16万 | -2.15% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 440 |
TOWNSTowns
|
$0.00118 | $0.00125 | $0.001178 | $22.96万 | $255.74万 | -4.99% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 322 |
TSTTest
|
$0.01178 | $0.0124 | $0.01176 | $37.27万 | $1,160.22万 | -3.68% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 490 |
SYNSynapse
|
$0.14513 | $0.14942 | $0.14487 | $18.31万 | $3,195.24万 | -1.73% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 68 |
RAYRaydium
|
$1.7476 | $1.86 | $1.74 | $340.85万 | $4.90亿 | -1.96% |
| 17 |
HYPEHyperliquid
|
$78.07 | $79.68 | $77.41 | $3,046.80万 | $187.62亿 | -0.80% |
| 447 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.08619 | $21.89万 | $2.07亿 | -2.32% |
| 602 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.63万 | — | 2.69% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $521.38万 | $3.92亿 | -3.01% |
| 284 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.28万 | $3,205.73万 | -0.81% |
相关站点
共 40 个
Gram _BTC行情
BMNRB _加密货币行情
Moonriver _数字货币市值
大零币 _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _比特币行情
KORUB _币种排行
Meteora _BTC行情
狗币 _BTC行情
Aave _BTC行情
Gram _以太坊ETH价格
Pepe _比特币
United Stables _加密货币行情
Avalanche _比特币
Uniswap _数字货币市值
Celestia _币种排行
莱特币 _币种排行
Celestia _BTC行情
Ether.fi _数字货币市值
牛来 _数字货币市值
Pepe _数字货币市值
Artificial _加密货币行情
Starknet _BTC行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Artificial _BTC行情
Solana _加密货币行情
DODO _比特币
Ripple USD _以太坊ETH价格
Meteora _加密货币行情
TQQQB _以太坊ETH价格
大零币 _比特币行情
Ether.fi _币种排行
Moonriver _比特币行情
Arbitrum _比特币
NFPrompt _比特币行情
狗币 _以太坊ETH价格
Ondo _以太坊ETH价格
牛来 _以太坊ETH价格
Ether.fi _币种排行