24H 最高$0.000414
24H 最低$0.000399
今日开盘$0.000404
24H 成交量$15.80万
流通市值$2,659.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
DYDXDYDX Chain
|
$0.09715 | $0.09987 | $0.09628 | $15.29万 | $7,361.66万 | -0.05% |
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.77 | $912.51 | $817.56 | $5,623.06万 | $1.10亿 | -2.01% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $436.74万 | $14.76亿 | -2.53% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 589 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 432 |
TOWNSTowns
|
$0.0012 | $0.00125 | $0.001176 | $23.54万 | $255.74万 | 0.93% |
| 54 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $597.02万 | $2,415.60万 | -0.02% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 606 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 16 |
HYPEHyperliquid
|
$79.16 | $79.68 | $76.85 | $3,593.14万 | $187.62亿 | 2.34% |
| 347 |
FFFalcon Finance
|
$0.08658 | $0.08921 | $0.08613 | $34.65万 | $2.07亿 | 0.29% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $23.99 | $15.57万 | — | 7.40% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
相关站点
共 40 个
以太坊 _加密货币行情
BMNRB _数字货币市值
Chainlink _数字货币市值
INTWB _比特币行情
Aster _数字货币市值
BEAMX _比特币
Arbitrum _加密货币行情
比特币 _BTC行情
StraitsX USD _比特币行情
Gitcoin _BTC行情
Wormhole _数字货币市值
Hedera _比特币
Hyperliquid _币种排行
Artificial _比特币
Hyperliquid _BTC行情
Artificial _BTC行情
Wormhole _币种排行
Zilliqa _以太坊ETH价格
Solana _币种排行
应用链 _币种排行
大零币 _以太坊ETH价格
Starknet _比特币行情
Gitcoin _以太坊ETH价格
Polygon _比特币
BEAMX _BTC行情
Near Protocol _比特币行情
Near Protocol _比特币行情
Celestia _以太坊ETH价格
牛来 _以太坊ETH价格
Aerodrome _加密货币行情
Official _币种排行
应用链 _BTC行情
United Stables _数字货币市值
Gitcoin _币种排行
SNXXB _比特币
USDC _比特币
CyberConnect _币种排行
Pepe _比特币
USD1 _数字货币市值
Thena _以太坊ETH价格