24H 最高$0.2585
24H 最低$0.2502
今日开盘$0.2527
24H 成交量$7.42万
流通市值$2,401.66万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
DYDXDYDX Chain
|
$0.09731 | $0.09987 | $0.09598 | $17.09万 | $7,361.66万 | 0.76% |
| 262 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1485 | $50.65万 | $4,216.17万 | -1.57% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.12 | $912.51 | $817.56 | $5,693.89万 | $1.10亿 | -2.33% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0479 | $0.046 | $471.18万 | $14.76亿 | -3.14% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.41万 | $1,924.16万 | -0.58% |
| 590 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 437 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.96万 | $255.74万 | 0.42% |
| 37 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,158.26万 | $2,415.60万 | -0.01% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.82万 | $1.88亿 | -0.21% |
| 606 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 488 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.14% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.69 | $351.18万 | $4.90亿 | 5.77% |
| 15 |
HYPEHyperliquid
|
$79.2 | $79.68 | $76.85 | $4,157.04万 | $187.62亿 | 1.75% |
| 338 |
FFFalcon Finance
|
$0.08649 | $0.08921 | $0.08613 | $36.18万 | $2.07亿 | -0.40% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $624.91万 | $3.92亿 | 0.00% |
| 257 |
0G0G
|
$0.1501 | $0.1548 | $0.1453 | $52.39万 | $3,205.73万 | 2.53% |
相关站点
共 40 个
Near Protocol _比特币行情
Vanar Chain _数字货币市值
艾达币 _数字货币市值
Moonriver _数字货币市值
EUR _比特币
Aerodrome _以太坊ETH价格
SNXXB _BTC行情
瑞波币 _加密货币行情
Zilliqa _比特币行情
RWUSD _加密货币行情
Act I : The _数字货币市值
Aerodrome _数字货币市值
莱特币 _加密货币行情
比特现金 _数字货币市值
TONToken _加密货币行情
莱特币 _加密货币行情
EUR _数字货币市值
Huma Finance _数字货币市值
QQQB _以太坊ETH价格
Vanar Chain _比特币行情
达世币 _BTC行情
比特币 _加密货币行情
Ethena _比特币
Ripple USD _以太坊ETH价格
Official _BTC行情
NFPrompt _BTC行情
Polygon _BTC行情
Worldcoin _BTC行情
Artificial _加密货币行情
Polygon _币种排行
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Injective _以太坊ETH价格
瑞波币 _加密货币行情
USDC _以太坊ETH价格
应用链 _比特币行情
BitTensor _币种排行
Huma Finance _以太坊ETH价格
恒星币 _以太坊ETH价格
Quant _比特币