24H 最高$136.87
24H 最低$122.76
今日开盘$128.16
24H 成交量$154.83万
流通市值—
24H 涨跌额($1.11)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
DYDXDYDX Chain
|
$0.09531 | $0.09987 | $0.09522 | $15.28万 | $7,361.66万 | -2.80% |
| 373 |
REDRedStone
|
$0.149 | $0.1539 | $0.1484 | $31.07万 | $4,216.17万 | -2.30% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.35 | $912.51 | $817.56 | $4,857.78万 | $1.10亿 | -5.08% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0474 | $0.046 | $332.89万 | $14.76亿 | -2.11% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $2.88万 | $1,924.16万 | -1.45% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 437 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.00118 | $23.20万 | $255.74万 | -3.90% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.75万 | $2,415.60万 | -0.01% |
| 419 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.72万 | $1.88亿 | -3.61% |
| 644 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.77% |
| 326 |
TSTTest
|
$0.01189 | $0.0124 | $0.01187 | $36.95万 | $1,160.22万 | -2.86% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 485 |
SYNSynapse
|
$0.14567 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.74% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $346.63万 | $4.90亿 | -1.66% |
| 17 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,230.79万 | $187.62亿 | 0.17% |
| 424 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $25.10万 | $2.07亿 | -1.50% |
| 522 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $15.48万 | — | 5.31% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1449 | $536.61万 | $3.92亿 | -2.75% |
| 283 |
0G0G
|
$0.1476 | $0.1548 | $0.1474 | $45.09万 | $3,205.73万 | -0.47% |
相关站点
共 40 个
Wrapped _数字货币市值
BitTensor _加密货币行情
Celo _加密货币行情
NFPrompt _加密货币行情
Hyperliquid _BTC行情
Pump.fun _BTC行情
Mitosis _比特币
Filecoin _BTC行情
比特现金 _BTC行情
Pepe _币种排行
United Stables _比特币行情
Huma Finance _比特币
BEAMX _数字货币市值
StraitsX USD _币种排行
Chainlink _比特币
TQQQB _数字货币市值
Act I : The _比特币行情
Arbitrum _比特币
MarsCoin _数字货币市值
莱特币 _币种排行
Worldcoin _比特币
NFPrompt _数字货币市值
Wrapped _BTC行情
Hedera _比特币行情
OFFICIAL TRUMP _BTC行情
Avalanche _比特币
USD1 _币种排行
INTWB _比特币
Moonriver _加密货币行情
Bubblemaps _BTC行情
Zilliqa _比特币
First Digital _加密货币行情
USDC _BTC行情
Plasma _数字货币市值
Hedera _币种排行
大零币 _比特币
Huma Finance _比特币行情
KORUB _比特币
Aptos _加密货币行情
Arbitrum _加密货币行情