24H 最高$9.54
24H 最低$9.25
今日开盘$9.31
24H 成交量$17.67万
流通市值$7,585.43万
24H 涨跌额($0.06)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
DYDXDYDX Chain
|
$0.09736 | $0.09987 | $0.09598 | $16.95万 | $7,361.66万 | 1.42% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.83 | $912.51 | $817.56 | $5,675.94万 | $1.10亿 | -1.16% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0479 | $0.046 | $446.32万 | $14.76亿 | -2.74% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 588 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 435 |
TOWNSTowns
|
$0.001197 | $0.00125 | $0.001176 | $23.46万 | $255.74万 | 0.50% |
| 39 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $1,028.09万 | $2,415.60万 | -0.01% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 15 |
HYPEHyperliquid
|
$79.38 | $79.68 | $76.85 | $3,990.37万 | $187.62亿 | 2.35% |
| 338 |
FFFalcon Finance
|
$0.08637 | $0.08921 | $0.08613 | $36.26万 | $2.07亿 | -0.15% |
| 524 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.99 | $15.57万 | — | 8.05% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 255 |
0G0G
|
$0.1502 | $0.1548 | $0.1454 | $52.86万 | $3,205.73万 | 3.30% |
相关站点
共 40 个
Hedera _币种排行
CyberConnect _BTC行情
LayerZero _比特币
Celestia _比特币行情
Chainlink _币种排行
EWYB _以太坊ETH价格
Near Protocol _币种排行
RWUSD _加密货币行情
BFUSD _加密货币行情
BFUSD _数字货币市值
Aerodrome _数字货币市值
LayerZero _以太坊ETH价格
Gitcoin _比特币
Aerodrome _比特币
Pudgy Penguins _比特币行情
Ondo _币种排行
波场 _比特币行情
Uniswap _比特币
Zama _以太坊ETH价格
MarsCoin _数字货币市值
Hashflow _比特币行情
Uniswap _数字货币市值
CyberConnect _以太坊ETH价格
波场 _比特币
Pyth Network _BTC行情
大零币 _加密货币行情
Celo _以太坊ETH价格
Pudgy Penguins _加密货币行情
Official _比特币
Wormhole _加密货币行情
Uniswap _BTC行情
Huma Finance _比特币
Act I : The _BTC行情
Ether.fi _以太坊ETH价格
Caldera _币种排行
KORUB _币种排行
SOXSB _币种排行
Aster _以太坊ETH价格
ONEchain _比特币行情
Celo _BTC行情