NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.22
-0.49%
≈ ￥1242.25
(-$0.93)
更新于 2026-11-07 19:10:02
24H 最高$195.09
24H 最低$185.43
今日开盘$189.15
24H 成交量$1,411.22万
流通市值$5,274.46万
24H 涨跌额(-$0.93)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
DYDXDYDX Chain
|
$0.09531 | $0.09987 | $0.09522 | $15.28万 | $7,361.66万 | -2.80% |
| 373 |
REDRedStone
|
$0.149 | $0.1539 | $0.1484 | $31.07万 | $4,216.17万 | -2.30% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.35 | $912.51 | $817.56 | $4,857.78万 | $1.10亿 | -5.08% |
| 73 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0474 | $0.046 | $332.89万 | $14.76亿 | -2.11% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $2.88万 | $1,924.16万 | -1.45% |
| 580 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 437 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.00118 | $23.20万 | $255.74万 | -3.90% |
| 70 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $337.75万 | $2,415.60万 | -0.01% |
| 419 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.72万 | $1.88亿 | -3.61% |
| 644 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.77% |
| 326 |
TSTTest
|
$0.01189 | $0.0124 | $0.01187 | $36.95万 | $1,160.22万 | -2.86% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 485 |
SYNSynapse
|
$0.14567 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.74% |
| 602 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $346.63万 | $4.90亿 | -1.66% |
| 17 |
HYPEHyperliquid
|
$78.33 | $79.68 | $77.41 | $3,230.79万 | $187.62亿 | 0.17% |
| 424 |
FFFalcon Finance
|
$0.08632 | $0.08921 | $0.0862 | $25.10万 | $2.07亿 | -1.50% |
| 522 |
HIMSBHIMSB
|
$25.97 | $26.23 | $24.40 | $15.48万 | — | 5.31% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1449 | $536.61万 | $3.92亿 | -2.75% |
| 283 |
0G0G
|
$0.1476 | $0.1548 | $0.1474 | $45.09万 | $3,205.73万 | -0.47% |
相关站点
共 40 个
Gitcoin _币种排行
USDC _加密货币行情
恒星币 _加密货币行情
BEAMX _比特币行情
牛来 _BTC行情
瑞波币 _比特币
Celestia _币种排行
狗币 _比特币行情
Polygon _加密货币行情
Pudgy Penguins _币种排行
Plasma _比特币行情
USDC _比特币行情
Act I : The _加密货币行情
Worldcoin _数字货币市值
Wormhole _币种排行
Aster _BTC行情
恒星币 _BTC行情
QQQB _数字货币市值
Celo _币种排行
波场 _以太坊ETH价格
比特现金 _加密货币行情
Ondo _BTC行情
Aerodrome _加密货币行情
Raydium _比特币
莱特币 _数字货币市值
Starknet _以太坊ETH价格
Aave _数字货币市值
INTWB _比特币行情
瑞波币 _BTC行情
Starknet _BTC行情
Polygon _BTC行情
Ether.fi _币种排行
Ether.fi _数字货币市值
PAX Gold _数字货币市值
Injective _加密货币行情
波场 _比特币行情
瑞波币 _比特币
Tether Gold _BTC行情
EUR _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格