24H 最高$0.00429
24H 最低$0.00389
今日开盘$0.00396
24H 成交量$20.68万
流通市值$1,253.39万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYDXDYDX Chain
|
$0.09789 | $0.09987 | $0.09342 | $28.62万 | $7,361.66万 | 2.46% |
| 164 |
REDRedStone
|
$0.1496 | $0.1562 | $0.143 | $112.08万 | $4,216.17万 | 3.39% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$839.76 | $912.51 | $794.65 | $6,918.26万 | $1.10亿 | 2.53% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0488 | $0.0453 | $854.09万 | $14.76亿 | 1.31% |
| 650 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.59万 | $1,924.16万 | 2.37% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001124 | $25.70万 | $255.74万 | 4.36% |
| 43 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.52万 | $2,415.60万 | -0.03% |
| 360 |
GRTThe Graph
|
$0.01931 | $0.01992 | $0.01869 | $36.69万 | $1.88亿 | 1.37% |
| 596 |
QKCQuarkChain
|
$0.002224 | $0.002297 | $0.002157 | $12.44万 | $1,609.98万 | 0.68% |
| 371 |
TSTTest
|
$0.0121 | $0.0124 | $0.01137 | $35.30万 | $1,160.22万 | 4.49% |
| 374 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 534 |
SYNSynapse
|
$0.14637 | $0.14942 | $0.141 | $16.90万 | $3,195.24万 | 1.89% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 79 |
RAYRaydium
|
$1.7911 | $1.86 | $1.66 | $372.62万 | $4.90亿 | 6.35% |
| 13 |
HYPEHyperliquid
|
$78.65 | $79.42 | $76.25 | $5,896.79万 | $187.62亿 | 1.83% |
| 323 |
FFFalcon Finance
|
$0.0866 | $0.08921 | $0.08613 | $42.49万 | $2.07亿 | 0.24% |
| 550 |
HIMSBHIMSB
|
$26.07 | $26.23 | $23.49 | $15.82万 | — | 10.37% |
| 56 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1421 | $753.64万 | $3.92亿 | 1.10% |
| 263 |
0G0G
|
$0.151 | $0.1548 | $0.1402 | $55.18万 | $3,205.73万 | 5.82% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Injective _比特币
Official _加密货币行情
Aptos _加密货币行情
Official _以太坊ETH价格
莱特币 _比特币行情
瑞波币 _BTC行情
Act I : The _数字货币市值
Celo _比特币行情
StraitsX USD _数字货币市值
BFUSD _数字货币市值
Aptos _数字货币市值
BEAMX _以太坊ETH价格
Raydium _比特币行情
Chainlink _币种排行
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
ONEchain _加密货币行情
Filecoin _加密货币行情
ONEchain _币种排行
Hyperliquid _数字货币市值
币安币 _数字货币市值
EUR _以太坊ETH价格
Polygon _以太坊ETH价格
SNXXB _加密货币行情
Aerodrome _比特币行情
比特币
Gram _币种排行
Uniswap _数字货币市值
BMNRB _BTC行情
USDC _比特币行情
Celestia _币种排行
Wrapped _币种排行
EWYB _比特币行情
BEAMX _数字货币市值
波场 _BTC行情
Starknet _加密货币行情
Celo _以太坊ETH价格
Starknet _加密货币行情
Official _比特币