24H 最高$0.004562
24H 最低$0.004317
今日开盘$0.004488
24H 成交量$32.72万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
DYDXDYDX Chain
|
$0.09717 | $0.09987 | $0.0964 | $15.25万 | $7,361.66万 | 0.20% |
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $4,216.17万 | -2.35% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.44 | $912.51 | $817.56 | $5,592.68万 | $1.10亿 | -3.20% |
| 65 |
WLFIOfficial World Liberty Financi
|
$0.0462 | $0.0476 | $0.046 | $384.06万 | $14.76亿 | -2.74% |
| 684 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.13万 | $1,924.16万 | -1.01% |
| 587 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 431 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.40万 | $255.74万 | 1.18% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $516.89万 | $2,415.60万 | -0.02% |
| 392 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $28.42万 | $1.88亿 | -0.83% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,609.98万 | 1.33% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,160.22万 | 0.33% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,195.24万 | 1.75% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.90亿 | 4.58% |
| 16 |
HYPEHyperliquid
|
$79.14 | $79.68 | $77.17 | $3,368.84万 | $187.62亿 | 2.24% |
| 350 |
FFFalcon Finance
|
$0.08642 | $0.08921 | $0.08614 | $34.04万 | $2.07亿 | 0.21% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.15 | $15.54万 | — | 7.58% |
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.92亿 | -0.20% |
| 252 |
0G0G
|
$0.15 | $0.1548 | $0.1461 | $53.38万 | $3,205.73万 | 2.32% |
相关站点
共 40 个
大零币 _币种排行
EUR _BTC行情
Celestia _数字货币市值
Huma Finance _币种排行
BMNRB _数字货币市值
TONToken _以太坊ETH价格
Moonriver _币种排行
Zilliqa _加密货币行情
比特现金 _以太坊ETH价格
Gram _加密货币行情
Vanar Chain _币种排行
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
Pump.fun _加密货币行情
StraitsX USD _数字货币市值
Ether.fi _币种排行
Pump.fun _数字货币市值
Ripple USD _比特币
Pudgy Penguins _加密货币行情
LayerZero _以太坊ETH价格
达世币 _币种排行
MarsCoin _加密货币行情
Bubblemaps _以太坊ETH价格
狗币 _比特币行情
币安币 _币种排行
CyberConnect _以太坊ETH价格
Ondo _数字货币市值
Aster _比特币
EUR _比特币行情
Zilliqa _数字货币市值
Filecoin _币种排行
牛来 _比特币行情
Chainlink _加密货币行情
Raydium _以太坊ETH价格
艾达币 _币种排行
QQQB _比特币
Celestia _以太坊ETH价格
Pump.fun _数字货币市值
Hedera _数字货币市值
QQQB _加密货币行情