24H 最高$7.01
24H 最低$6.40
今日开盘$6.64
24H 成交量$11.52万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
DYDXDYDX Chain
|
$0.09503 | $0.09987 | $0.09465 | $16.01万 | $7,361.66万 | -3.52% |
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.24 | $912.51 | $817.56 | $4,522.59万 | $1.10亿 | -7.45% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0472 | $0.046 | $324.18万 | $14.76亿 | -0.85% |
| 686 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.54万 | $1,924.16万 | -2.15% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 440 |
TOWNSTowns
|
$0.00118 | $0.00125 | $0.001178 | $22.96万 | $255.74万 | -4.99% |
| 99 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $178.51万 | $2,415.60万 | -0.01% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 322 |
TSTTest
|
$0.01178 | $0.0124 | $0.01176 | $37.27万 | $1,160.22万 | -3.68% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 490 |
SYNSynapse
|
$0.14513 | $0.14942 | $0.14487 | $18.31万 | $3,195.24万 | -1.73% |
| 600 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 68 |
RAYRaydium
|
$1.7476 | $1.86 | $1.74 | $340.85万 | $4.90亿 | -1.96% |
| 17 |
HYPEHyperliquid
|
$78.07 | $79.68 | $77.41 | $3,046.80万 | $187.62亿 | -0.80% |
| 447 |
FFFalcon Finance
|
$0.08629 | $0.08921 | $0.08619 | $21.89万 | $2.07亿 | -2.32% |
| 602 |
HIMSBHIMSB
|
$25.96 | $26.23 | $24.40 | $9.63万 | — | 2.69% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $521.38万 | $3.92亿 | -3.01% |
| 284 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.28万 | $3,205.73万 | -0.81% |
相关站点
共 40 个
Gram _比特币行情
BitTensor _以太坊ETH价格
PAX Gold _数字货币市值
United Stables _比特币
BitTensor _加密货币行情
Ondo _币种排行
Pepe _比特币行情
比特币 _币种排行
EUR _数字货币市值
Celestia _比特币
Near Protocol _BTC行情
Sui _比特币
BFUSD _币种排行
Aave _比特币
瑞波币 _币种排行
EUR _比特币行情
Aster _比特币行情
Celestia _加密货币行情
比特币 _比特币行情
Worldcoin _数字货币市值
BFUSD _比特币行情
LayerZero _比特币行情
BitTensor _加密货币行情
比特现金 _比特币
Tether Gold _币种排行
大零币 _比特币
Chainlink _比特币
Pyth Network _比特币
波场 _比特币
Pyth Network _币种排行
Ethena _以太坊ETH价格
大零币 _BTC行情
Near Protocol _币种排行
TQQQB _比特币行情
Aster _以太坊ETH价格
应用链 _BTC行情
Mitosis _比特币行情
Zama _数字货币市值
Pudgy Penguins _数字货币市值
Zilliqa _以太坊ETH价格