24H 最高$0.1688
24H 最低$0.159
今日开盘$0.1619
24H 成交量$129.78万
流通市值$1.66亿
24H 涨跌额($0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
DYDXDYDX Chain
|
$0.09795 | $0.09987 | $0.09342 | $28.65万 | $7,361.66万 | 2.64% |
| 164 |
REDRedStone
|
$0.1493 | $0.1562 | $0.143 | $112.29万 | $4,216.17万 | 2.82% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$838.29 | $912.51 | $794.65 | $6,940.22万 | $1.10亿 | 2.15% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0453 | $856.82万 | $14.76亿 | 0.65% |
| 651 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.56万 | $1,924.16万 | 2.37% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 441 |
TOWNSTowns
|
$0.001196 | $0.00125 | $0.001124 | $25.86万 | $255.74万 | 4.27% |
| 43 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,200.52万 | $2,415.60万 | -0.02% |
| 361 |
GRTThe Graph
|
$0.01931 | $0.01992 | $0.01869 | $36.71万 | $1.88亿 | 1.47% |
| 596 |
QKCQuarkChain
|
$0.002226 | $0.002297 | $0.002157 | $12.58万 | $1,609.98万 | 0.50% |
| 370 |
TSTTest
|
$0.01211 | $0.0124 | $0.01137 | $35.53万 | $1,160.22万 | 4.40% |
| 375 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 535 |
SYNSynapse
|
$0.14675 | $0.14942 | $0.141 | $16.79万 | $3,195.24万 | 2.37% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 78 |
RAYRaydium
|
$1.7932 | $1.86 | $1.66 | $374.51万 | $4.90亿 | 6.33% |
| 14 |
HYPEHyperliquid
|
$78.66 | $79.42 | $76.25 | $5,926.94万 | $187.62亿 | 1.34% |
| 323 |
FFFalcon Finance
|
$0.0867 | $0.08921 | $0.08613 | $42.50万 | $2.07亿 | 0.30% |
| 550 |
HIMSBHIMSB
|
$26.03 | $26.23 | $23.49 | $15.83万 | — | 9.97% |
| 56 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1421 | $762.55万 | $3.92亿 | 0.61% |
| 264 |
0G0G
|
$0.1505 | $0.1548 | $0.1402 | $55.25万 | $3,205.73万 | 5.54% |
相关站点
共 40 个
Aptos _数字货币市值
Hyperliquid _加密货币行情
狗币 _以太坊ETH价格
Thena _BTC行情
BEAMX _BTC行情
恒星币 _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _BTC行情
大零币 _BTC行情
First Digital _比特币行情
Aerodrome _以太坊ETH价格
Huma Finance _加密货币行情
Celestia _BTC行情
BEAMX _比特币
Chainlink _币种排行
EWYB _BTC行情
瑞波币 _比特币行情
Huma Finance _币种排行
Act I : The _BTC行情
USD1 _数字货币市值
Pudgy Penguins _币种排行
Ether.fi _加密货币行情
NFPrompt _比特币行情
比特现金 _以太坊ETH价格
Thena _BTC行情
Artificial _比特币
Near Protocol _币种排行
First Digital _比特币行情
BMNRB _比特币
Chainlink _BTC行情
QQQB _BTC行情
Zama _BTC行情
Ether.fi _币种排行
OFFICIAL TRUMP _加密货币行情
INTWB _以太坊ETH价格
MRVLB _BTC行情
Starknet _比特币行情
波场 _数字货币市值
波场 _币种排行
以太坊 _数字货币市值