24H 最高$0.00664
24H 最低$0.00612
今日开盘$0.00634
24H 成交量$11.09万
流通市值$746.54万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
DYDXDYDX Chain
|
$0.09826 | $0.09987 | $0.09342 | $31.63万 | $7,361.66万 | 1.26% |
| 162 |
REDRedStone
|
$0.1488 | $0.1562 | $0.1423 | $116.21万 | $4,216.17万 | 4.28% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$822.75 | $912.51 | $794.03 | $7,755.68万 | $1.10亿 | -1.70% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0463 | $0.0488 | $0.0453 | $880.21万 | $14.76亿 | 1.31% |
| 652 |
IQIQ
|
$0.00069 | $0.000748 | $0.000661 | $8.91万 | $1,924.16万 | 1.92% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 571 |
TOWNSTowns
|
$0.001217 | $0.00125 | $0.001124 | $15.47万 | $255.74万 | 4.73% |
| 46 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $1,202.52万 | $2,415.60万 | -0.03% |
| 356 |
GRTThe Graph
|
$0.01937 | $0.01992 | $0.01869 | $38.40万 | $1.88亿 | 0.26% |
| 598 |
QKCQuarkChain
|
$0.002231 | $0.002297 | $0.002157 | $12.93万 | $1,609.98万 | 2.81% |
| 383 |
TSTTest
|
$0.01215 | $0.0124 | $0.01137 | $35.07万 | $1,160.22万 | 2.45% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 528 |
SYNSynapse
|
$0.14632 | $0.14942 | $0.141 | $18.03万 | $3,195.24万 | 1.75% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 84 |
RAYRaydium
|
$1.816 | $1.86 | $1.66 | $362.72万 | $4.90亿 | 7.13% |
| 13 |
HYPEHyperliquid
|
$78.21 | $79.42 | $76.25 | $6,397.50万 | $187.62亿 | -0.23% |
| 312 |
FFFalcon Finance
|
$0.08759 | $0.08921 | $0.08613 | $45.71万 | $2.07亿 | 0.01% |
| 562 |
HIMSBHIMSB
|
$25.79 | $26.20 | $23.49 | $15.75万 | — | 8.96% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1421 | $810.11万 | $3.92亿 | -1.40% |
| 317 |
0G0G
|
$0.1519 | $0.153 | $0.1402 | $45.24万 | $3,205.73万 | 4.90% |
相关站点
共 40 个
Polygon _币种排行
First Digital _以太坊ETH价格
KORUB _BTC行情
以太坊 _加密货币行情
Arbitrum _以太坊ETH价格
Zama _BTC行情
Filecoin _加密货币行情
Near Protocol _比特币
NBISB _BTC行情
Arbitrum _加密货币行情
Aptos _以太坊ETH价格
OFFICIAL TRUMP _币种排行
牛来 _数字货币市值
SNXXB _币种排行
Polygon _比特币行情
Aptos _比特币
莱特币 _加密货币行情
Ondo _比特币行情
NBISB _比特币
Hedera _BTC行情
Aave _比特币
United Stables _加密货币行情
Aave _加密货币行情
BFUSD _以太坊ETH价格
First Digital _比特币
USD1 _加密货币行情
MarsCoin _以太坊ETH价格
Aave _比特币
狗币 _比特币
BMNRB _比特币
Gram _比特币
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
Worldcoin _币种排行
Solana _数字货币市值
Pump.fun _数字货币市值
StraitsX USD _加密货币行情
NBISB _加密货币行情
Injective _比特币
TQQQB _币种排行